銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.20	182.12	182.24	-0.54	-0.30 %	16,018	18:23:16
AMD	Advanced Micro Devices	152.36	152.33	152.44	-1.26	-0.82 %	20,091	18:23:15
AMZN	Amazon.com	187.30	187.26	187.40	-0.70	-0.37 %	12,214	18:22:15
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	316	18:22:20
BA	Boeing	180.35	0.00	0.00	0.00	0.00 %	326	18:13:55
BABA	Alibaba	78.94	0.00	0.00	0.48	0.61 %	41,524	18:21:35
BAC	Bank of America	37.66	0.00	0.00	-0.05	-0.13 %	3,202	18:18:50
COIN	Coinbase Global	209.50	209.25	210.24	-1.70	-0.80 %	15,886	18:23:13
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	99	18:20:45
DIS	Walt Disney	105.26	0.00	0.00	-0.18	-0.17 %	5,755	18:21:47
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	21	18:21:48
GOOGL	Alphabet	169.10	169.01	169.15	-0.28	-0.17 %	14,303	18:21:39
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	48	18:23:09
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	76	18:12:58
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	90	18:21:52
INTC	Intel	29.92	29.89	29.94	-0.08	-0.27 %	46,268	18:23:03
IWM	iShares Russell 2000	203.03	0.00	0.00	-0.75	-0.37 %	39,262	18:23:16
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	161	18:21:52
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	104	18:23:03
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,339	18:19:45
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	74	18:23:03
META	Meta Platforms	469.49	469.17	469.57	-3.11	-0.66 %	8,109	18:22:39
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	112	18:21:00
MSFT	Microsoft	409.84	409.51	410.02	-0.70	-0.17 %	5,901	18:22:22
MU	Micron Technology	118.58	118.58	118.66	-0.74	-0.62 %	6,414	18:21:23
NKE	Nike	93.55	0.00	0.00	-0.04	-0.04 %	4,407	18:21:06
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	34	18:23:04
PYPL	PayPal	63.64	63.55	63.67	-0.17	-0.27 %	4,102	18:22:49
QCOM	QUALCOMM	179.40	179.36	179.70	-1.15	-0.64 %	3,786	18:23:02
QQQ	Invesco QQQ Trust Series 1	438.51	438.72	438.77	-1.55	-0.35 %	25,250	18:23:17
SOXL	Direxion Daily Semicondu...	39.65	0.00	0.00	-0.76	-1.88 %	354,503	18:23:13
SPY	SPDR S&P 500	516.14	0.00	0.00	-1.05	-0.20 %	24,827	18:23:17
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	172.48	172.40	172.48	-2.24	-1.28 %	189,259	18:23:11
V	Visa	277.19	0.00	0.00	0.00	0.00 %	156	18:21:46
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	979	18:22:20
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,481	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	132	18:21:28